시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	394,000	19,500	- 4.72%	1,183	481
09:18	392,000	21,500	- 5.20%	1,180	480
09:17	392,000	21,500	- 5.20%	1,178	479
09:16	394,000	19,500	- 4.72%	1,175	478
09:15	395,500	18,000	- 4.35%	1,122	457
09:14	397,000	16,500	- 3.99%	1,047	428
09:13	400,500	13,000	- 3.14%	992	406
09:12	400,500	13,000	- 3.14%	972	398
09:11	397,500	16,000	- 3.87%	942	386
09:10	397,500	16,000	- 3.87%	918	376