시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	399,500	14,000	- 3.39%	1,568	633
09:28	400,000	13,500	- 3.27%	1,542	623
09:27	396,500	17,000	- 4.11%	1,479	598
09:26	394,000	19,500	- 4.72%	1,444	584
09:25	392,500	21,000	- 5.08%	1,394	564
09:24	394,500	19,000	- 4.60%	1,303	529
09:23	398,000	15,500	- 3.75%	1,301	528
09:22	398,500	15,000	- 3.63%	1,296	526
09:21	398,500	15,000	- 3.63%	1,293	525
09:20	392,000	21,500	- 5.20%	1,287	522