시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	398,500	15,000	- 3.63%	1,787	721
09:38	395,500	18,000	- 4.35%	1,761	711
09:37	398,500	15,000	- 3.63%	1,746	705
09:36	394,500	19,000	- 4.60%	1,737	701
09:35	398,500	15,000	- 3.63%	1,736	701
09:34	400,500	13,000	- 3.14%	1,734	700
09:33	397,500	16,000	- 3.87%	1,669	674
09:32	399,000	14,500	- 3.51%	1,644	664
09:31	405,500	8,000	- 1.94%	1,572	635
09:30	405,500	8,000	- 1.94%	1,570	634