시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	392,000	21,500	- 5.20%	1,963	791
09:54	394,500	19,000	- 4.60%	1,940	782
09:52	395,500	18,000	- 4.35%	1,934	779
09:50	398,500	15,000	- 3.63%	1,867	753
09:49	398,500	15,000	- 3.63%	1,855	748
09:46	398,500	15,000	- 3.63%	1,854	748
09:45	399,500	14,000	- 3.39%	1,816	733
09:44	402,000	11,500	- 2.78%	1,799	726
09:42	400,500	13,000	- 3.14%	1,790	722
09:41	400,500	13,000	- 3.14%	1,788	721