시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	393,500	20,000	- 4.84%	2,202	885
10:07	395,000	18,500	- 4.47%	2,196	882
10:05	396,000	17,500	- 4.23%	2,195	882
10:03	402,000	11,500	- 2.78%	2,181	876
10:02	396,500	17,000	- 4.11%	2,180	876
10:01	392,000	21,500	- 5.20%	2,120	852
10:00	392,000	21,500	- 5.20%	2,050	825
09:58	392,000	21,500	- 5.20%	2,048	824
09:57	393,000	20,500	- 4.96%	2,026	816
09:56	393,000	20,500	- 4.96%	1,981	798