시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	395,500	18,000	- 4.35%	2,360	947
10:24	395,500	18,000	- 4.35%	2,359	947
10:23	395,000	18,500	- 4.47%	2,355	945
10:21	395,500	18,000	- 4.35%	2,350	943
10:20	395,500	18,000	- 4.35%	2,331	936
10:19	395,500	18,000	- 4.35%	2,329	935
10:18	395,500	18,000	- 4.35%	2,328	935
10:14	395,500	18,000	- 4.35%	2,324	933
10:12	395,000	18,500	- 4.47%	2,318	931
10:10	394,500	19,000	- 4.60%	2,205	886