시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	395,000	18,500	- 4.47%	2,450	983
10:44	395,000	18,500	- 4.47%	2,444	980
10:43	395,000	18,500	- 4.47%	2,442	980
10:41	394,500	19,000	- 4.60%	2,433	976
10:40	396,000	17,500	- 4.23%	2,407	966
10:38	396,000	17,500	- 4.23%	2,406	965
10:36	398,000	15,500	- 3.75%	2,396	961
10:33	399,000	14,500	- 3.51%	2,395	961
10:31	398,000	15,500	- 3.75%	2,393	960
10:30	397,000	16,500	- 3.99%	2,386	958