시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	414,500	1,000	+ 0.24%	4,291	1,721
15:08	413,000	500	- 0.12%	4,283	1,718
15:07	405,500	8,000	- 1.94%	4,282	1,718
15:06	413,500	0	0.00%	4,258	1,708
15:05	414,500	1,000	+ 0.24%	4,256	1,707
15:04	414,000	500	+ 0.12%	4,248	1,704
15:03	414,500	1,000	+ 0.24%	4,246	1,703
15:02	414,500	1,000	+ 0.24%	4,235	1,698
15:01	415,000	1,500	+ 0.36%	4,205	1,686
15:00	410,500	3,000	- 0.73%	4,196	1,682