시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	394,500	19,000	- 4.60%	2,919	1,168
11:00	394,500	19,000	- 4.60%	2,918	1,167
10:57	395,000	18,500	- 4.47%	2,806	1,123
10:55	396,000	17,500	- 4.23%	2,805	1,123
10:53	395,000	18,500	- 4.47%	2,795	1,119
10:52	395,000	18,500	- 4.47%	2,733	1,094
10:50	395,000	18,500	- 4.47%	2,732	1,094
10:49	394,000	19,500	- 4.72%	2,689	1,077
10:47	394,000	19,500	- 4.72%	2,585	1,036
10:46	395,500	18,000	- 4.35%	2,469	990