시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	394,000	19,500	- 4.72%	2,997	1,198
11:17	394,000	19,500	- 4.72%	2,993	1,197
11:16	394,000	19,500	- 4.72%	2,992	1,196
11:15	394,000	19,500	- 4.72%	2,990	1,196
11:11	394,000	19,500	- 4.72%	2,947	1,179
11:10	394,000	19,500	- 4.72%	2,946	1,178
11:07	395,500	18,000	- 4.35%	2,941	1,176
11:06	393,500	20,000	- 4.84%	2,935	1,174
11:03	394,500	19,000	- 4.60%	2,934	1,174
11:02	394,000	19,500	- 4.72%	2,933	1,173