시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	396,000	17,500	- 4.23%	3,070	1,227
11:42	396,500	17,000	- 4.11%	3,056	1,222
11:41	397,500	16,000	- 3.87%	3,055	1,221
11:36	400,000	13,500	- 3.27%	3,054	1,221
11:35	400,000	13,500	- 3.27%	3,053	1,221
11:31	396,000	17,500	- 4.23%	3,036	1,214
11:30	395,500	18,000	- 4.35%	3,024	1,209
11:29	394,500	19,000	- 4.60%	3,019	1,207
11:23	395,000	18,500	- 4.47%	3,009	1,203
11:21	394,500	19,000	- 4.60%	3,000	1,200