시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	397,500	16,000	- 3.87%	3,133	1,252
12:02	397,000	16,500	- 3.99%	3,132	1,252
12:01	396,500	17,000	- 4.11%	3,128	1,250
11:58	395,500	18,000	- 4.35%	3,125	1,249
11:57	396,000	17,500	- 4.23%	3,116	1,246
11:54	396,000	17,500	- 4.23%	3,106	1,242
11:51	396,000	17,500	- 4.23%	3,103	1,240
11:50	396,000	17,500	- 4.23%	3,089	1,235
11:49	397,000	16,500	- 3.99%	3,088	1,235
11:47	396,500	17,000	- 4.11%	3,071	1,228