시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	397,000	16,500	- 3.99%	3,270	1,307
12:27	395,500	18,000	- 4.35%	3,269	1,306
12:24	396,000	17,500	- 4.23%	3,235	1,293
12:22	396,000	17,500	- 4.23%	3,234	1,292
12:21	395,000	18,500	- 4.47%	3,229	1,290
12:20	398,500	15,000	- 3.63%	3,192	1,276
12:18	395,000	18,500	- 4.47%	3,191	1,275
12:17	396,500	17,000	- 4.11%	3,160	1,263
12:11	395,000	18,500	- 4.47%	3,143	1,256
12:08	396,000	17,500	- 4.23%	3,138	1,254