시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	398,000	15,500	- 3.75%	3,373	1,347
12:53	398,000	15,500	- 3.75%	3,327	1,329
12:52	398,000	15,500	- 3.75%	3,326	1,329
12:49	395,500	18,000	- 4.35%	3,309	1,322
12:46	397,000	16,500	- 3.99%	3,306	1,321
12:44	397,000	16,500	- 3.99%	3,305	1,320
12:40	396,500	17,000	- 4.11%	3,299	1,318
12:35	396,500	17,000	- 4.11%	3,279	1,310
12:32	395,000	18,500	- 4.47%	3,278	1,310
12:31	395,000	18,500	- 4.47%	3,271	1,307