시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	397,000	16,500	- 3.99%	3,569	1,425
13:15	397,000	16,500	- 3.99%	3,553	1,419
13:14	398,500	15,000	- 3.63%	3,550	1,418
13:13	398,000	15,500	- 3.75%	3,549	1,418
13:10	398,000	15,500	- 3.75%	3,547	1,417
13:09	398,500	15,000	- 3.63%	3,545	1,416
13:07	398,500	15,000	- 3.63%	3,539	1,414
13:05	398,000	15,500	- 3.75%	3,534	1,412
13:03	398,000	15,500	- 3.75%	3,530	1,410
13:00	398,000	15,500	- 3.75%	3,480	1,390