시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	401,500	12,000	- 2.90%	3,631	1,450
13:28	400,000	13,500	- 3.27%	3,630	1,450
13:27	399,000	14,500	- 3.51%	3,598	1,437
13:26	398,500	15,000	- 3.63%	3,595	1,436
13:25	398,500	15,000	- 3.63%	3,593	1,435
13:24	398,000	15,500	- 3.75%	3,591	1,434
13:23	398,000	15,500	- 3.75%	3,590	1,434
13:22	395,000	18,500	- 4.47%	3,583	1,431
13:21	395,000	18,500	- 4.47%	3,582	1,431
13:20	396,000	17,500	- 4.23%	3,572	1,427