시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	405,500	8,000	- 1.94%	3,664	1,463
13:38	405,500	8,000	- 1.94%	3,662	1,463
13:37	403,500	10,000	- 2.42%	3,661	1,462
13:36	403,500	10,000	- 2.42%	3,658	1,461
13:35	403,500	10,000	- 2.42%	3,654	1,459
13:34	406,000	7,500	- 1.81%	3,643	1,455
13:33	406,000	7,500	- 1.81%	3,642	1,455
13:32	403,000	10,500	- 2.54%	3,641	1,454
13:31	403,000	10,500	- 2.54%	3,638	1,453
13:30	401,500	12,000	- 2.90%	3,632	1,451