시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	406,500	7,000	- 1.69%	3,709	1,482
13:48	406,500	7,000	- 1.69%	3,708	1,481
13:47	406,500	7,000	- 1.69%	3,707	1,481
13:46	406,000	7,500	- 1.81%	3,706	1,480
13:45	406,000	7,500	- 1.81%	3,695	1,476
13:44	406,000	7,500	- 1.81%	3,694	1,476
13:43	405,500	8,000	- 1.94%	3,690	1,474
13:42	403,000	10,500	- 2.54%	3,687	1,473
13:41	403,000	10,500	- 2.54%	3,686	1,472
13:40	403,000	10,500	- 2.54%	3,673	1,467