시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	416,000	2,500	+ 0.61%	4,341	1,742
15:19	415,500	2,000	+ 0.48%	4,333	1,739
15:17	415,500	2,000	+ 0.48%	4,332	1,738
15:16	414,500	1,000	+ 0.24%	4,324	1,735
15:15	414,000	500	+ 0.12%	4,322	1,734
15:14	413,500	0	0.00%	4,307	1,728
15:13	413,500	0	0.00%	4,306	1,727
15:12	413,500	0	0.00%	4,298	1,724
15:11	413,500	0	0.00%	4,297	1,724
15:10	407,000	6,500	- 1.57%	4,294	1,722