| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 660,000 | 3,000 | + 0.46% | 151,224 | 97,956 |
| 13:59 | 664,000 | 7,000 | + 1.07% | 150,361 | 97,383 |
| 13:58 | 663,000 | 6,000 | + 0.91% | 149,870 | 97,057 |
| 13:57 | 662,000 | 5,000 | + 0.76% | 149,397 | 96,744 |
| 13:56 | 662,000 | 5,000 | + 0.76% | 148,789 | 96,341 |
| 13:55 | 659,000 | 2,000 | + 0.30% | 147,595 | 95,551 |
| 13:54 | 660,000 | 3,000 | + 0.46% | 146,882 | 95,081 |
| 13:53 | 660,000 | 3,000 | + 0.46% | 146,693 | 94,957 |
| 13:52 | 659,000 | 2,000 | + 0.30% | 146,312 | 94,705 |
| 13:51 | 658,000 | 1,000 | + 0.15% | 146,069 | 94,546 |