시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	660,000	3,000	+ 0.46%	155,511	100,781
14:09	659,000	2,000	+ 0.30%	155,177	100,561
14:08	658,000	1,000	+ 0.15%	154,609	100,186
14:07	658,000	1,000	+ 0.15%	154,251	99,951
14:06	656,000	1,000	- 0.15%	154,080	99,839
14:05	658,000	1,000	+ 0.15%	153,839	99,680
14:04	660,000	3,000	+ 0.46%	153,281	99,312
14:03	659,000	2,000	+ 0.30%	152,692	98,924
14:02	659,000	2,000	+ 0.30%	152,182	98,588
14:01	662,000	5,000	+ 0.76%	151,633	98,226