시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	660,000	3,000	+ 0.46%	158,778	102,935
14:19	661,000	4,000	+ 0.61%	158,351	102,653
14:18	659,000	2,000	+ 0.30%	157,982	102,410
14:17	659,000	2,000	+ 0.30%	157,667	102,202
14:16	660,000	3,000	+ 0.46%	157,257	101,931
14:15	660,000	3,000	+ 0.46%	156,926	101,713
14:14	658,000	1,000	+ 0.15%	156,698	101,563
14:13	659,000	2,000	+ 0.30%	156,419	101,379
14:12	658,000	1,000	+ 0.15%	156,223	101,250
14:11	659,000	2,000	+ 0.30%	155,830	100,991