| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 662,000 | 5,000 | + 0.76% | 162,382 | 105,324 |
| 14:29 | 663,000 | 6,000 | + 0.91% | 162,093 | 105,132 |
| 14:28 | 663,000 | 6,000 | + 0.91% | 161,587 | 104,797 |
| 14:27 | 662,000 | 5,000 | + 0.76% | 161,349 | 104,639 |
| 14:26 | 663,000 | 6,000 | + 0.91% | 161,040 | 104,434 |
| 14:25 | 663,000 | 6,000 | + 0.91% | 160,749 | 104,241 |
| 14:24 | 664,000 | 7,000 | + 1.07% | 160,049 | 103,777 |
| 14:23 | 664,000 | 7,000 | + 1.07% | 159,746 | 103,576 |
| 14:22 | 661,000 | 4,000 | + 0.61% | 159,313 | 103,289 |
| 14:21 | 661,000 | 4,000 | + 0.61% | 159,019 | 103,094 |