시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	659,000	2,000	+ 0.30%	166,575	108,095
14:39	661,000	4,000	+ 0.61%	165,796	107,581
14:38	662,000	5,000	+ 0.76%	165,231	107,207
14:37	663,000	6,000	+ 0.91%	164,931	107,008
14:36	661,000	4,000	+ 0.61%	164,499	106,723
14:35	659,000	2,000	+ 0.30%	164,213	106,534
14:34	661,000	4,000	+ 0.61%	163,797	106,259
14:33	660,000	3,000	+ 0.46%	163,590	106,122
14:32	660,000	3,000	+ 0.46%	163,511	106,070
14:31	661,000	4,000	+ 0.61%	162,844	105,629