시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	661,000	4,000	+ 0.61%	173,682	112,791
14:49	663,000	6,000	+ 0.91%	172,329	111,895
14:48	662,000	5,000	+ 0.76%	172,118	111,756
14:47	660,000	3,000	+ 0.46%	171,679	111,465
14:46	663,000	6,000	+ 0.91%	170,290	110,547
14:45	662,000	5,000	+ 0.76%	170,068	110,400
14:44	661,000	4,000	+ 0.61%	169,677	110,141
14:43	661,000	4,000	+ 0.61%	169,082	109,748
14:42	659,000	2,000	+ 0.30%	168,321	109,246
14:41	659,000	2,000	+ 0.30%	167,618	108,783