시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	636,000	21,000	- 3.20%	29,885	19,234
09:09	633,000	24,000	- 3.65%	26,170	16,874
09:08	638,000	19,000	- 2.89%	21,876	14,147
09:07	639,000	18,000	- 2.74%	17,454	11,327
09:06	643,000	14,000	- 2.13%	15,267	9,929
09:05	646,000	11,000	- 1.67%	13,881	9,038
09:04	654,000	3,000	- 0.46%	11,974	7,799
09:03	656,000	1,000	- 0.15%	10,018	6,520
09:02	655,000	2,000	- 0.30%	8,753	5,692
09:01	644,000	13,000	- 1.98%	7,078	4,604