시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	644,000	13,000	- 1.98%	40,041	25,744
09:19	640,000	17,000	- 2.59%	39,574	25,444
09:18	640,000	17,000	- 2.59%	39,222	25,219
09:17	641,000	16,000	- 2.44%	38,416	24,703
09:16	638,000	19,000	- 2.89%	37,408	24,059
09:15	641,000	16,000	- 2.44%	36,254	23,322
09:14	646,000	11,000	- 1.67%	35,308	22,712
09:13	645,000	12,000	- 1.83%	34,752	22,354
09:12	642,000	15,000	- 2.28%	33,081	21,278
09:11	641,000	16,000	- 2.44%	31,757	20,430