시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	650,000	7,000	- 1.07%	47,809	30,769
09:29	651,000	6,000	- 0.91%	47,483	30,557
09:28	652,000	5,000	- 0.76%	46,361	29,826
09:27	648,000	9,000	- 1.37%	45,025	28,957
09:26	646,000	11,000	- 1.67%	44,500	28,618
09:25	642,000	15,000	- 2.28%	43,980	28,284
09:24	644,000	13,000	- 1.98%	42,963	27,629
09:23	646,000	11,000	- 1.67%	42,561	27,371
09:22	647,000	10,000	- 1.52%	41,719	26,828
09:21	644,000	13,000	- 1.98%	41,185	26,483