시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	652,000	5,000	- 0.76%	53,603	34,550
09:39	652,000	5,000	- 0.76%	52,798	34,025
09:38	653,000	4,000	- 0.61%	52,298	33,698
09:37	655,000	2,000	- 0.30%	51,618	33,254
09:36	654,000	3,000	- 0.46%	50,783	32,708
09:35	651,500	5,500	- 0.84%	50,386	32,449
09:34	653,000	4,000	- 0.61%	49,706	32,006
09:33	651,000	6,000	- 0.91%	49,532	31,892
09:32	653,000	4,000	- 0.61%	48,950	31,513
09:31	652,000	5,000	- 0.76%	48,148	30,990