시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	650,000	7,000	- 1.07%	61,093	39,443
09:49	652,000	5,000	- 0.76%	60,531	39,078
09:48	651,000	6,000	- 0.91%	59,433	38,364
09:47	653,000	4,000	- 0.61%	59,180	38,199
09:46	651,000	6,000	- 0.91%	59,124	38,162
09:45	650,000	7,000	- 1.07%	58,728	37,904
09:44	656,000	1,000	- 0.15%	57,905	37,367
09:43	653,000	4,000	- 0.61%	56,874	36,692
09:42	657,000	0	0.00%	55,560	35,831
09:41	654,000	3,000	- 0.46%	54,343	35,034