시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	644,000	13,000	- 1.98%	68,152	44,006
09:59	646,000	11,000	- 1.67%	67,539	43,610
09:58	646,000	11,000	- 1.67%	66,570	42,984
09:57	646,000	11,000	- 1.67%	65,919	42,564
09:56	647,000	10,000	- 1.52%	65,223	42,115
09:55	646,000	11,000	- 1.67%	64,373	41,566
09:54	644,000	13,000	- 1.98%	63,799	41,195
09:53	648,000	9,000	- 1.37%	63,082	40,732
09:52	648,000	9,000	- 1.37%	62,079	40,083
09:51	650,000	7,000	- 1.07%	61,321	39,591