시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	644,000	13,000	- 1.98%	71,879	46,414
10:09	643,000	14,000	- 2.13%	71,635	46,257
10:08	648,000	9,000	- 1.37%	70,918	45,795
10:07	647,500	9,500	- 1.45%	70,262	45,369
10:06	647,000	10,000	- 1.52%	70,215	45,339
10:05	647,000	10,000	- 1.52%	69,924	45,150
10:04	647,000	10,000	- 1.52%	69,599	44,940
10:03	646,000	11,000	- 1.67%	69,501	44,877
10:02	646,000	11,000	- 1.67%	68,952	44,521
10:01	645,000	12,000	- 1.83%	68,668	44,338