시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	648,000	9,000	- 1.37%	75,487	48,744
10:19	644,000	13,000	- 1.98%	74,899	48,364
10:18	644,000	13,000	- 1.98%	74,614	48,180
10:17	647,000	10,000	- 1.52%	74,098	47,847
10:16	648,000	9,000	- 1.37%	74,037	47,807
10:15	647,000	10,000	- 1.52%	73,648	47,555
10:14	647,000	10,000	- 1.52%	73,490	47,453
10:13	645,000	12,000	- 1.83%	73,352	47,364
10:12	645,000	12,000	- 1.83%	72,914	47,081
10:11	642,000	15,000	- 2.28%	72,325	46,701