시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	650,500	6,500	- 0.99%	78,830	50,907
10:29	647,000	10,000	- 1.52%	78,297	50,561
10:28	647,000	10,000	- 1.52%	77,448	50,012
10:27	647,000	10,000	- 1.52%	77,166	49,830
10:26	645,000	12,000	- 1.83%	76,821	49,606
10:25	646,000	11,000	- 1.67%	76,681	49,516
10:24	648,000	9,000	- 1.37%	76,431	49,354
10:23	647,000	10,000	- 1.52%	76,131	49,160
10:22	646,000	11,000	- 1.67%	75,913	49,019
10:21	648,000	9,000	- 1.37%	75,550	48,784