| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 660,000 | 3,000 | + 0.46% | 180,166 | 117,082 |
| 14:59 | 660,000 | 3,000 | + 0.46% | 179,347 | 116,541 |
| 14:58 | 663,000 | 6,000 | + 0.91% | 177,860 | 115,557 |
| 14:57 | 663,000 | 6,000 | + 0.91% | 177,462 | 115,293 |
| 14:56 | 662,000 | 5,000 | + 0.76% | 176,990 | 114,981 |
| 14:55 | 663,000 | 6,000 | + 0.91% | 176,053 | 114,360 |
| 14:54 | 661,000 | 4,000 | + 0.61% | 175,689 | 114,119 |
| 14:53 | 661,000 | 4,000 | + 0.61% | 174,648 | 113,431 |
| 14:52 | 663,000 | 6,000 | + 0.91% | 174,253 | 113,169 |
| 14:51 | 661,000 | 4,000 | + 0.61% | 173,974 | 112,985 |