시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	648,000	9,000	- 1.37%	84,002	54,271
10:39	651,000	6,000	- 0.91%	83,283	53,804
10:38	651,000	6,000	- 0.91%	82,967	53,598
10:37	652,000	5,000	- 0.76%	82,742	53,452
10:36	650,000	7,000	- 1.07%	81,314	52,523
10:35	651,000	6,000	- 0.91%	81,116	52,394
10:34	651,000	6,000	- 0.91%	80,503	51,996
10:33	651,000	6,000	- 0.91%	79,843	51,566
10:32	652,000	5,000	- 0.76%	79,760	51,512
10:31	651,000	6,000	- 0.91%	79,585	51,398