시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	640,000	17,000	- 2.59%	87,644	56,617
10:49	642,000	15,000	- 2.28%	87,462	56,501
10:48	641,000	16,000	- 2.44%	86,848	56,107
10:47	642,000	15,000	- 2.28%	86,574	55,931
10:46	645,000	12,000	- 1.83%	85,877	55,483
10:45	644,000	13,000	- 1.98%	85,447	55,205
10:44	646,000	11,000	- 1.67%	84,870	54,833
10:43	646,000	11,000	- 1.67%	84,718	54,735
10:42	647,000	10,000	- 1.52%	84,593	54,654
10:41	647,000	10,000	- 1.52%	84,256	54,436