시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	642,000	15,000	- 2.28%	92,949	60,021
10:59	642,000	15,000	- 2.28%	92,721	59,874
10:58	640,000	17,000	- 2.59%	92,576	59,781
10:57	641,000	16,000	- 2.44%	92,232	59,561
10:56	644,000	13,000	- 1.98%	89,568	57,851
10:55	644,000	13,000	- 1.98%	89,376	57,727
10:54	643,000	14,000	- 2.13%	89,169	57,594
10:53	642,000	15,000	- 2.28%	89,015	57,495
10:52	642,000	15,000	- 2.28%	88,847	57,387
10:51	640,000	17,000	- 2.59%	88,504	57,168