시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	638,000	19,000	- 2.89%	96,760	62,460
11:09	639,000	18,000	- 2.74%	96,268	62,146
11:08	640,000	17,000	- 2.59%	95,749	61,814
11:07	639,000	18,000	- 2.74%	95,082	61,388
11:06	640,000	17,000	- 2.59%	94,769	61,187
11:05	641,000	16,000	- 2.44%	94,615	61,089
11:04	640,000	17,000	- 2.59%	94,137	60,782
11:03	639,000	18,000	- 2.74%	93,832	60,587
11:02	640,000	17,000	- 2.59%	93,667	60,481
11:01	641,000	16,000	- 2.44%	93,475	60,358