시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	643,000	14,000	- 2.13%	99,746	64,377
11:19	642,000	15,000	- 2.28%	99,518	64,231
11:18	644,000	13,000	- 1.98%	98,408	63,517
11:17	642,000	15,000	- 2.28%	98,132	63,340
11:16	641,000	16,000	- 2.44%	97,995	63,252
11:15	640,000	17,000	- 2.59%	97,671	63,044
11:14	640,000	17,000	- 2.59%	97,576	62,983
11:13	641,000	16,000	- 2.44%	97,410	62,877
11:12	641,000	16,000	- 2.44%	97,092	62,673
11:11	640,000	17,000	- 2.59%	96,890	62,544