시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	646,000	11,000	- 1.67%	102,539	66,174
11:29	644,000	13,000	- 1.98%	102,154	65,926
11:28	644,000	13,000	- 1.98%	101,836	65,721
11:27	642,000	15,000	- 2.28%	101,510	65,511
11:26	643,000	14,000	- 2.13%	101,450	65,472
11:25	643,000	14,000	- 2.13%	101,095	65,244
11:24	642,000	15,000	- 2.28%	101,002	65,185
11:23	642,000	15,000	- 2.28%	100,848	65,086
11:22	643,000	14,000	- 2.13%	100,376	64,782
11:21	643,500	13,500	- 2.06%	100,257	64,706