시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	652,000	5,000	- 0.76%	105,066	67,813
11:39	650,000	7,000	- 1.07%	104,716	67,585
11:38	649,000	8,000	- 1.22%	104,475	67,428
11:37	649,000	8,000	- 1.22%	104,419	67,392
11:36	651,000	6,000	- 0.91%	104,209	67,256
11:35	650,000	7,000	- 1.07%	103,872	67,037
11:34	649,000	8,000	- 1.22%	103,740	66,951
11:33	647,000	10,000	- 1.52%	103,242	66,628
11:32	647,000	10,000	- 1.52%	103,060	66,510
11:31	646,000	11,000	- 1.67%	102,862	66,383