시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	650,000	7,000	- 1.07%	107,050	69,103
11:49	650,000	7,000	- 1.07%	106,787	68,932
11:48	651,000	6,000	- 0.91%	106,663	68,851
11:47	650,000	7,000	- 1.07%	106,561	68,785
11:46	650,000	7,000	- 1.07%	106,369	68,660
11:45	651,000	6,000	- 0.91%	106,099	68,484
11:44	650,000	7,000	- 1.07%	105,799	68,289
11:43	651,000	6,000	- 0.91%	105,509	68,100
11:42	649,000	8,000	- 1.22%	105,347	67,995
11:41	650,000	7,000	- 1.07%	105,240	67,926