시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	651,000	6,000	- 0.91%	109,670	70,808
11:59	651,000	6,000	- 0.91%	109,639	70,787
11:58	652,000	5,000	- 0.76%	109,311	70,573
11:57	651,000	6,000	- 0.91%	108,906	70,309
11:56	650,000	7,000	- 1.07%	108,325	69,931
11:55	651,000	6,000	- 0.91%	108,269	69,895
11:54	649,000	8,000	- 1.22%	107,825	69,607
11:53	648,000	9,000	- 1.37%	107,763	69,566
11:52	651,000	6,000	- 0.91%	107,332	69,286
11:51	650,000	7,000	- 1.07%	107,188	69,193