시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	646,000	11,000	- 1.67%	112,846	72,873
12:09	647,000	10,000	- 1.52%	112,561	72,689
12:08	649,000	8,000	- 1.22%	112,287	72,511
12:07	650,000	7,000	- 1.07%	111,879	72,246
12:06	651,000	6,000	- 0.91%	111,615	72,075
12:05	649,000	8,000	- 1.22%	111,158	71,778
12:04	650,000	7,000	- 1.07%	111,046	71,705
12:03	651,000	6,000	- 0.91%	110,761	71,519
12:02	652,000	5,000	- 0.76%	110,657	71,452
12:01	652,000	5,000	- 0.76%	110,479	71,336