시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	665,000	8,000	+ 1.22%	188,071	122,317
15:09	665,000	8,000	+ 1.22%	187,122	121,687
15:08	665,000	8,000	+ 1.22%	186,208	121,080
15:07	663,000	6,000	+ 0.91%	185,110	120,351
15:06	663,000	6,000	+ 0.91%	184,626	120,030
15:05	662,000	5,000	+ 0.76%	183,446	119,249
15:04	661,000	4,000	+ 0.61%	183,096	119,018
15:03	662,000	5,000	+ 0.76%	181,936	118,251
15:02	660,000	3,000	+ 0.46%	180,980	117,620
15:01	659,000	2,000	+ 0.30%	180,678	117,420