시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	649,000	8,000	- 1.22%	116,113	74,990
12:19	647,000	10,000	- 1.52%	115,293	74,459
12:18	649,000	8,000	- 1.22%	115,166	74,377
12:17	649,000	8,000	- 1.22%	115,091	74,328
12:16	648,000	9,000	- 1.37%	114,894	74,200
12:15	648,000	9,000	- 1.37%	114,821	74,153
12:14	648,000	9,000	- 1.37%	114,586	74,001
12:13	648,000	9,000	- 1.37%	114,406	73,884
12:12	648,000	9,000	- 1.37%	114,265	73,793
12:11	648,000	9,000	- 1.37%	113,488	73,289