시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	648,000	9,000	- 1.37%	118,864	76,777
12:29	648,000	9,000	- 1.37%	118,551	76,574
12:28	649,000	8,000	- 1.22%	118,258	76,384
12:27	651,000	6,000	- 0.91%	118,014	76,225
12:26	650,000	7,000	- 1.07%	117,848	76,117
12:25	649,000	8,000	- 1.22%	117,462	75,867
12:24	650,000	7,000	- 1.07%	117,241	75,723
12:23	649,000	8,000	- 1.22%	116,778	75,422
12:22	648,000	9,000	- 1.37%	116,533	75,263
12:21	648,000	9,000	- 1.37%	116,245	75,076