시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	650,000	7,000	- 1.07%	121,907	78,754
12:39	651,000	6,000	- 0.91%	121,248	78,326
12:38	650,000	7,000	- 1.07%	121,141	78,256
12:37	649,000	8,000	- 1.22%	120,632	77,925
12:36	649,000	8,000	- 1.22%	120,498	77,838
12:35	650,000	7,000	- 1.07%	120,371	77,755
12:34	647,000	10,000	- 1.52%	120,137	77,603
12:33	651,000	6,000	- 0.91%	119,990	77,508
12:32	650,000	7,000	- 1.07%	119,544	77,218
12:31	649,000	8,000	- 1.22%	119,206	76,998