시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	654,000	3,000	- 0.46%	126,982	82,056
12:49	653,000	4,000	- 0.61%	126,626	81,824
12:48	650,000	7,000	- 1.07%	124,934	80,721
12:47	652,000	5,000	- 0.76%	124,759	80,607
12:46	652,000	5,000	- 0.76%	124,326	80,326
12:45	651,000	6,000	- 0.91%	123,787	79,975
12:44	649,000	8,000	- 1.22%	123,090	79,522
12:43	650,000	7,000	- 1.07%	122,262	78,985
12:42	650,000	7,000	- 1.07%	122,143	78,907
12:41	650,000	7,000	- 1.07%	122,062	78,855